GMX(GMX)
$8.921
≈ ¥59.85
5.16% ($0.44)
更新于:2026-10-06 16:19:57
更新于:2026-10-06 16:19:57
24H最高 $9.017
24H交易量 8,495.30
今日开盘 $8.48
24H最低 $8.426
流通市值 $8,040.93万
最低日期 2025-10-11
历史最低 $4.0651
最高日期 2023-04-19
历史最高 $90.9673
24H最高 $9.017
24H最低 $8.426
24H交易量 8,495.30
流通市值 $8,040.93万
今日开盘 $8.48

GMX(GMX)简介

GMX是一个去中心化的永续交易所。GMX代币是公用事业和治理代币,同时也应计入平台产生费用的30%。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $9.35 $9.35 $188.16亿 -11.34% 86.7% 86.7%
2 $9.25 $9.25 $25.91亿 0.45% 68.6% 68.6%
3 $9 $9 $411.16亿 -8.19% 85.4% 85.4%
4 $9.36 $9.36 $9.23亿 -15.11% 69.3% 69.3%
5 $9.03 $9.03 $110.57亿 -6.78% 65.3% 65.3%
6 $8.91 $8.91 $12.60亿 -8.54% 53.3% 53.3%
7 $9.04 $9.04 $2.09亿 18.52% 65.3% 65.3%
8 $9.13 $9.13 $7.51亿 -8.72% 68.4% 68.4%
9 $9.1 $9.1 $2.77亿 -21.05% 56.9% 56.9%
10 $9 $9 $70.26亿 0.5% 71.1% 71.1%
11 $9.02 $9.02 $4.43亿 5.29% 36.2% 36.2%
12 $9.01 $9.01 $3,003.60万 -18.8% 59.5% 59.5%
13 $8.9 $8.9 $214.35亿 -0.44% 31% 31%
14 $9.09 $9.09 $113.07亿 1.27% 76.2% 76.2%
15 $9.25 $9.25 $1.42亿 -9.68% 66.9% 66.9%
16 $8.9 $8.9 $104.72亿 -12.31% 55.2% 55.2%
17 $9.11 $9.11 $11.76亿 -6.38% 26% 26%
18 $9.33 $9.33 $16.43亿 27.21% 46.9% 46.9%
19 $9.05 $9.05 $1.09亿 -10.74% 31.5% 31.5%
20 $8.96 $8.96 $1,630.89万 -21.34% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85773.5 $8.67万 $8.50万 $5.02亿 $1.71兆 -0.72% -0.72%
2 $ 2710.86 $2,730.78 $2,679.70 $2.39亿 $3,271.83亿 -0.69% -0.69%
3 $ 1.5029 $1.52 $1.49 $2,664.40万 $915.53亿 -1.24% -1.24%
4 $ 780.7 $793.70 $778.00 $1,105.17万 $1,064.56亿 -1.46% -1.46%
5 $ 1.0002 $1.00 $1.00 $2,016.70万 $707.29亿 0% 0%
6 $ 120.41 $121.99 $118.95 $6,055.94万 $682.18亿 -1.23% -1.23%
7 $ 0.3367 $0.34 $0.34 $333.42万 $318.92亿 0.35% 0.35%
8 $ 0.09483 $0.10 $0.09 $2,137.05万 $159.53亿 -1.82% -1.82%
9 $ 315.94 $319.35 $312.69 $236.39万 $63.12亿 -1.03% -1.03%
10 $ 93.09 $95.27 $92.04 $2,812.57万 $315.90亿 -0.65% -0.65%
11 $ 0.27233 $0.28 $0.26 $1,912.87万 $97.91亿 -0.16% -0.16%
12 $ 85316.6 $8.53万 $8.53万 $8.53 $109.99亿 0% 0%
13 $ 8.928 $9.04 $8.61 $1.43万 $82.29亿 -0.06% -0.06%
15 $ 0.21571 $0.22 $0.21 $521.14万 $69.92亿 -3.44% -3.44%
16 $ 69.84 $71.75 $69.07 $1,013.65万 $53.58亿 -0.76% -0.76%
17 $ 0.10062 $0.10 $0.10 $207.03万 $43.06亿 -3.2% -3.2%
18 $ 1339.73 $1,365.28 $1,278.56 $2,627.14万 $220.74亿 0.77% 0.77%
19 $ 11.304 $11.40 $10.80 $842.00万 $48.63亿 2.11% 2.11%
20 $ 0.000005855 $0.00 $0.00 $35.48万 $34.50亿 -2.1% -2.1%
21 $ 1.1969 $1.25 $1.18 $1,852.59万 $45.39亿 -3.44% -3.44%
22 $ 0.06785 $0.07 $0.07 $37.04万 $26.19亿 -3.12% -3.12%
23 $ 0.05628 $0.06 $0.05 $29.96万 $15.05亿 1.58% 1.58%
24 $ 8.868 $9.19 $8.75 $1,256.81万 $56.33亿 -2.5% -2.5%
25 $ 1.2429 $1.25 $1.18 $299.26万 $20.55亿 1.2% 1.2%
26 $ 0.6436 $0.66 $0.64 $13.24万 $20.94亿 -1.96% -1.96%
27 $ 4149.85 $4,175.94 $4,117.98 $20.16万 $15.80亿 -0.58% -0.58%
28 $ 0.7417 $0.75 $0.72 $587.70万 $18.51亿 2.17% 2.17%
29 $ 180.86 $187.55 $177.38 $1,407.02万 $27.70亿 0.71% 0.71%
30 $ 0.000001704 $0.00 $0.00 $2,429.94 $17.04亿 -0.82% -0.82%
31 $ 304.66 $309.23 $296.96 $364.19万 $32.19亿 -0.99% -0.99%
32 $ 130.37 $134.46 $124.71 $1,060.23万 $27.38亿 3.22% 3.22%
33 $ 0.000004333 $0.00 $0.00 $753.47万 $18.23亿 -4.62% -4.62%
34 $ 8.886 $9.07 $8.81 $51.65万 $13.78亿 -2.01% -2.01%
35 $ 5.283 $5.37 $4.92 $3,180.75万 $67.87亿 2.92% 2.92%
36 $ 3.466 $3.61 $3.28 $387.90万 $18.93亿 4.14% 4.14%
37 $ 0.08736 $0.09 $0.09 $40.87万 $7.32亿 0.59% 0.59%
38 $ 0.5636 $0.59 $0.56 $948.12万 $15.25亿 -3.26% -3.26%
39 $ 1.801 $1.85 $1.76 $25.69万 $8.77亿 1.52% 1.52%
40 $ 0.999 $1.00 $1.00 $314.45万 $9.82亿 -0.01% -0.01%
41 $ 0.24484 $0.26 $0.24 $1,164.83万 $19.48亿 -3.83% -3.83%
42 $ 0.997 $1.00 $1.00 $3.46万 $8.53亿 -0.16% -0.16%
43 $ 0.04292 $0.04 $0.04 $181.42万 $11.63亿 -1.62% -1.62%
44 $ 255.55 $269.55 $250.19 $686.39万 $30.85亿 0.49% 0.49%
45 $ 0.12697 $0.13 $0.13 $12.13万 $11.22亿 -3.14% -3.14%
46 $ 0.007202 $0.01 $0.01 $11.47万 $5.95亿 -0.77% -0.77%
47 $ 0.03492 $0.04 $0.03 $55.23万 $6.66亿 6.56% 6.56%
48 $ 0.8284 $0.86 $0.80 $57.62万 $6.22亿 0.44% 0.44%

快讯

更多